Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0022.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.12.2025 10:34:4300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:31:4300,002712 402,002613 400,002113 644,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:31:4300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:30:1400,002712 402,002613 400,002113 642,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:30:1400,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:29:2700,002712 402,002613 400,002113 648,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:29:2700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:28:4300,002712 402,002613 400,002113 660,002013 676,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:28:4300,002712 402,002613 400,002113 660,002013 676,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:28:4200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:27:5800,002712 402,002613 400,002113 652,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:27:5800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:27:1300,002712 402,002613 400,002113 654,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:27:1200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:24:5700,002712 402,002613 400,002113 652,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:24:5700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:24:1400,002712 402,002613 400,002113 624,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:24:1300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:23:2700,002712 402,002613 400,002113 618,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:23:2600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:22:4100,002712 402,002613 400,002113 612,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:21:1300,0000,002612 402,002513 400,002013 612,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:21:1300,0000,002612 402,002513 400,002013 612,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:21:1200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:21:1200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:19:4300,0000,002612 402,002513 400,002013 592,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:19:4200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:17:2800,0000,002612 402,002513 400,002013 590,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:17:2700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:17:2700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:12:5900,0000,002612 402,002513 400,002013 608,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:12:5800,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:12:1200,0000,002612 402,002513 400,002013 604,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:12:1200,0000,002612 402,002513 400,002013 604,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:12:1200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:09:5900,0000,002612 402,002513 400,002013 614,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:09:5800,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:09:1400,0000,002612 402,002513 400,002013 622,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:09:1300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:09:1300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:08:2700,0000,002612 402,002513 400,002013 586,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:08:2700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:08:2700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:07:4300,0000,002612 402,002513 400,002013 598,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:07:4300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:06:5800,0000,002612 402,002513 400,002013 600,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:06:5800,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:06:1400,0000,002612 402,002513 400,002013 576,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:06:1300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:05:2800,0000,002612 402,002513 400,002013 572,0014 700,00114 946,00215 000,0060,0000,000